Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 13:26:521 138345,00798347,00548348,00286349,0085349,50351,9042352,0092352,50192352,80242353,00317
10.06.2026 13:25:10898347,00648348,00386349,00185349,50100350,20351,9042352,0092352,50192352,80242353,00317
10.06.2026 13:24:26848347,00598348,00336349,00185349,50100350,20351,9042352,0092352,50192352,80242353,00317
10.06.2026 13:24:26848347,00598348,00336349,00185349,50100350,20351,9042352,0092352,50192352,80242353,00317
10.06.2026 13:22:43848347,00598348,00336349,00185349,50100350,20351,9092352,00142352,50242352,80292353,00367
10.06.2026 13:22:43848347,00598348,00336349,00185349,50100350,20351,9092352,00142352,50242352,80292353,00367
10.06.2026 13:22:43848347,00598348,00336349,00185349,50100350,20352,0050352,40142352,50242352,80292353,00367
10.06.2026 13:21:46848347,00598348,00336349,00185349,50100350,20352,4092352,50192352,80242353,00317353,40417
10.06.2026 13:20:51748347,00598348,00336349,00185349,50100350,20352,4092352,50192352,80242353,00317353,40417
10.06.2026 13:15:25798347,00648348,00386349,00235349,50150350,20352,4092352,50192352,80242353,00317353,40417
10.06.2026 13:12:01798347,00648348,00386349,00235349,50150350,20352,40100352,50200352,80250353,00325353,40425
10.06.2026 13:11:50988345,00648347,00498348,00236349,0085349,50352,40100352,50200352,80250353,00325353,40425
10.06.2026 13:11:50988345,00648347,00498348,00236349,0085349,50352,40100352,50200352,80250353,00325353,40425
10.06.2026 13:11:49988345,00648347,00498348,00236349,0085349,50350,20100352,50200352,80250353,00325353,40425
10.06.2026 13:11:07988345,00648347,00498348,00236349,0085349,50350,1050350,20150352,50250352,80300353,00375
10.06.2026 13:11:06988345,00648347,00498348,00236349,0085349,50350,1050352,40150352,50250352,80300353,00375
10.06.2026 13:10:34988345,00648347,00498348,00236349,0085349,50352,40100352,50200352,80250353,00325353,40425
10.06.2026 13:10:33988345,00648347,00498348,00236349,0085349,50350,20100352,50200352,80250353,00325353,40425
10.06.2026 13:10:33988345,00648347,00498348,00236349,0085349,50350,20100352,50200352,80250353,00325353,40425
10.06.2026 13:10:15988345,00648347,00498348,00236349,0085349,50350,0020350,20120352,50220352,80270353,00345
10.06.2026 13:10:15988345,00648347,00498348,00236349,0085349,50350,0020352,40120352,50220352,80270353,00345
10.06.2026 13:10:15988345,00648347,00498348,00236349,0085349,50352,40100352,50200352,80250353,00325353,40425
10.06.2026 13:09:471 644347,001 494348,001 232349,001 081349,50996350,00352,40100352,50200352,80250353,00325353,40425
10.06.2026 13:09:461 644347,001 494348,001 232349,001 081349,50996350,00350,20100352,50200352,80250353,00325353,40425
10.06.2026 13:09:451 644347,001 494348,001 232349,001 081349,50996350,00350,1030350,20130352,50230352,80280353,00355
10.06.2026 13:09:451 644347,001 494348,001 232349,001 081349,50996350,00350,1030350,20130352,50230352,80280352,90330
10.06.2026 13:09:451 644347,001 494348,001 232349,001 081349,50996350,00350,1030352,40130352,50230352,80280352,90330
10.06.2026 13:09:451 644347,001 494348,001 232349,001 081349,50996350,00352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:09:451 644347,001 494348,001 232349,001 081349,50996350,00352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:08:141 514348,001 252349,001 101349,501 016350,0020350,10352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:08:141 514348,001 252349,001 101349,501 016350,0020350,10352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:07:331 644347,001 494348,001 232349,001 081349,50996350,00352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:07:331 644347,001 494348,001 232349,001 081349,50996350,00352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:06:251 744347,001 594348,001 332349,001 181349,501 096350,00352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:06:041 844347,001 694348,001 432349,001 281349,501 196350,00352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:06:041 844347,001 694348,001 432349,001 281349,501 196350,00350,20100352,50200352,80250352,90300353,00375
10.06.2026 13:05:331 844347,001 694348,001 432349,001 281349,501 196350,00350,20200352,50300352,80350352,90400353,00475
10.06.2026 13:05:321 844347,001 694348,001 432349,001 281349,501 196350,00350,20100352,40200352,50300352,80350352,90400
10.06.2026 13:05:181 844347,001 694348,001 432349,001 281349,501 196350,00352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:05:181 884347,001 734348,001 472349,001 321349,501 236350,00352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:05:181 884347,001 734348,001 472349,001 321349,501 236350,00352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:05:181 794348,001 532349,001 381349,501 296350,0060350,10352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:05:181 794348,001 532349,001 381349,501 296350,0060350,10352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:03:561 632349,001 481349,501 396350,00160350,10100350,20352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:03:551 632349,001 481349,501 396350,00160350,10100350,20352,10100352,50200352,80250352,90300353,00375
10.06.2026 13:02:591 632349,001 481349,501 396350,00160350,10100350,20352,10100352,20120352,50220352,80270352,90320
10.06.2026 13:02:581 632349,001 481349,501 396350,00160350,10100350,20352,2020352,40120352,50220352,80270352,90320
10.06.2026 13:02:351 632349,001 481349,501 396350,00160350,10100350,20352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:02:341 632349,001 481349,501 396350,00160350,10100350,20351,80100352,50200352,80250352,90300353,00375
10.06.2026 13:02:111 632349,001 481349,501 396350,00160350,10100350,20351,80100351,90140352,50240352,80290352,90340